Hi price, The Prague Stock Exchange dne 1.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
| KRUŠNOHORSKÉ LESY | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 240 | 62 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| REDASH | 23.73 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
| CIDEM HRANICE | 23.75 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
