Lo price, RM System dne 1.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 13.00 | +8.33% | 130 | 10 | ||||||||||
| FRUTA MODŘICE | 13.00 | 0.00% | 104 | 8 | ||||||||||
| EGRETTA PORTFOL | 13.80 | -1.42% | 552 | 40 | ||||||||||
| CUKR. M.HRADIŠTĚ | 14.00 | -3.33% | 145 | 10 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 70 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| SČC | 14.00 | 0.00% | 56 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 70 | 5 | ||||||||||
| TEPLOTECHNA PRAHA | 15.00 | -3.12% | 155 | 10 | ||||||||||
| PRAMEN BRNO | 15.00 | 0.00% | 495 | 33 | ||||||||||
| LICOLOR LIBEREC | 15.00 | -2.62% | 187 | 12 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 15.00 | +7.14% | 675 | 45 | ||||||||||
| AGROBANKA PRAHA | 14.97 | -4.95% | 0 | 0 | 15.10 | -8.48% | 72 495 | 4 801 | ||||||
| LESNÍ SPOL.PLANÁ | 16.00 | -1.75% | 283 | 18 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
| ZRUP PŘÍBRAM | 16.50 | +3.12% | 248 | 15 | ||||||||||
| TEPNA | 17.00 | +0.35% | 3 036 | 180 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.50 | -2.56% | 1 750 | 100 | ||||||
| K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
| ||||||||||||||
