The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
| JITONA | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
| LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
| ZVVZ | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
| INFUSIA | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| VET ASSETS | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| WIENERBERGER C.P. | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 56.00 | 0.00% | 1 120 | 20 | 61.00 | -1.40% | 3 050 | 50 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 160.00 | -2.73% | 3 424 | 22 | ||||||
| HOTEL FORUM PRAHA | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| LINASET | 95.00 | +2.04% | 1 425 | 15 | +0.06% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
| VLNAP | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
| K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
| ||||||||||||||
