The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KARNOLA KRNOV | 12.00 | -7.69% | 96 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 102.10 | +0.09% | 102 | 1 | ||||||||||
| FRUTA MODŘICE | 13.00 | 0.00% | 104 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 20.00 | 0.00% | 120 | 6 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
| LINETA | 13.00 | +8.33% | 130 | 10 | ||||||||||
| ČKD HRONOV | 66.00 | -9.58% | 132 | 2 | ||||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 28.00 | 0.00% | 140 | 5 | ||||||||||
| TONAK | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 1.IF MORAVIA INV. | 28.20 | -4.72% | 141 | 5 | ||||||||||
| SILNICE ZNOJMO | 143.00 | +0.35% | 143 | 1 | ||||||||||
| CUKR. M.HRADIŠTĚ | 14.00 | -3.33% | 145 | 10 | ||||||||||
| PHOENIX LÉKÁR. VO | 37.00 | -9.75% | 148 | 4 | ||||||||||
| W.O.K. HOLDING | 5.00 | 0.00% | 150 | 30 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 9.00 | +12.50% | 153 | 17 | ||||||||||
| TEPLOTECHNA PRAHA | 15.00 | -3.12% | 155 | 10 | ||||||||||
| ||||||||||||||
