The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 80.33 | -4.99% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 55.96 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
| FEZKO SERVIS | 121.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
| ČNIMF | 82.24 | -4.99% | 1 645 | 20 | ||||||||||
| PEGA | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| OMNIPOL | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
| STROJTEX | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
| ŽDB | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
| VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 63.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
| KOVOSVIT | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| SOLO | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| PIVOV.PARDUBICE | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| ||||||||||||||
