The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 78.55 | +4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| CINEMART | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
| MINERVA BOSKOVICE | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SMP CONSTRUCTION | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
| METALIMEX | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
| KOVONA KARVINÁ | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
| JITEX PÍSEK | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
| SČ ARMATURKA | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
| ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| PALABA SLANÝ | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| PRECIOSA-LUSTRY | 53.30 | +4.98% | 14 817 | 278 | +2.96% | 0 | ||||||||
| MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
| TONASO | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
| ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
| ||||||||||||||
