The Prague Stock Exchange and RM-System - daily results dne 1.7.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1997  4.7.1997  3.7.1997  2.7.1997 1.7.1997

The Prague Sotck Exchange and RM-System - daily results - 1.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DROBNÉ ZBOŽÍ 94						+10.00%	0
LESNÍ SPOL.H.KRÁL.					44.00	+9.94%	28 600	650
ČSAD BŘECLAV						+9.94%	0
PRAŽSKÁ TEPLÁREN.	976.00	+4.94%	0	0	1 010.00	+9.89%	11 110	11
KB VAR/98	96.50	0.00%	0	0		+9.85%	0
MOTOFOND IF					56.00	+9.80%	56	1
ZNOVÍN ZNOJMO						+9.78%	0
ZZN TÁBOR						+9.75%	0
IMO CHOMUTOV						+9.75%	0
PRAGA ČÁSLAV						+9.75%	0
JESAN ADOLFOVICE						+9.74%	0
ON SEMICONDUCT. CR	315.00	0.00%	0	0	289.00	+9.71%	289	1
T STRING PARDUBICE	184.00	0.00%	0	0		+9.67%	0
MINERVA BOSKOVICE	72.92	+4.99%	0	0		+9.67%	0
TYPOS TISKAŘ.ZÁV.	200.00	0.00%	0	0	148.00	+9.62%	592	4
HUTNÍ PROJ. PLZEŇ						+9.57%	0
SUBTERRA	223.00	+2.76%	2 899	13		+9.52%	0
LARM						+9.48%	0
SUPRAPHON						+9.43%	0
KOVOHUTĚ MNÍŠEK	34.00	0.00%	340	10	33.00	+9.41%	16 500	500
‹‹ First 60     ‹ Previous 20 Next 20 ›