The Prague Stock Exchange and RM-System - daily results dne 1.7.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1997  4.7.1997  3.7.1997  2.7.1997 1.7.1997

The Prague Sotck Exchange and RM-System - daily results - 1.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					28.20	-4.72%	141	5
1.IF ŽIVNOBANKA	426.00	+0.47%	281 586	661	421.20	-0.07%	155 842	370
1.STAVEBNÍ						0.00%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	654.00	+0.61%	1 226 250	1 875	650.00	+0.06%	257 560	400
A&A						0.00%	0
A+A IF						-0.04%	0
A+A INVESTČNÍ FOND						-0.01%	0
AB INVEST IS					61.00	+3.38%	5 490	90
ABATIS						+3.14%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	95.05	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	163.80	0.00%	0	0	168.00	-0.72%	4 440	26
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	77.80	+3.12%	72 743	935	76.70	-0.51%	38 460	484
AGB IF II					33.20	+0.84%	3 871	116
AGB, PODÍLOVÝ FOND	711.00	+0.14%	225 387	317	703.30	+0.16%	465 784	662
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGROBANKA PRAHA	14.97	-4.95%	0	0	15.10	-8.48%	72 495	4 801
‹‹ First 60     Next 20 ›