The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 27 430 | 13 | 2 074.70 | +0.58% | 16 598 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 38 000 | 200 | 184.00 | +1.86% | 11 101 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| ŽDB | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| ŽĎAS | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
