Lo price, RM System dne 1.7.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 82 | 82 | ||||||||||
| UNIRELEX | 2.00 | -4.76% | 0 | 0 | 1.30 | +3.57% | 846 | 580 | ||||||
| C.A.S. 2 HOLDING | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
| COOP 94 PFU | 2.20 | 0.00% | 0 | 0 | 2.30 | -3.36% | 35 351 | 15 370 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| W.O.K. HOLDING | 5.00 | 0.00% | 150 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 7.50 | -4.21% | 1 125 | 150 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 9.00 | +12.50% | 153 | 17 | ||||||||||
| SLOVÁC.VOD.A KAN. | 10.00 | 0.00% | 190 | 19 | ||||||||||
| ZZN JIHLAVA | 11.00 | 0.00% | 11 | 1 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | -4.34% | 55 | 5 | ||||||||||
| FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
| ČESKÁ NÁR.PRŮM. | 12.00 | +9.09% | 360 | 30 | ||||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| KARNOLA KRNOV | 12.00 | -7.69% | 96 | 8 | ||||||||||
| FINANCE ENG.-2.PF | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.60 | -3.07% | 189 | 15 | ||||||||||
| INTERSIGMA | 13.00 | -7.14% | 325 | 25 | ||||||||||
| TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| LINETA | 13.00 | +8.33% | 130 | 10 | ||||||||||
| ||||||||||||||
