The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 160 | 2 | +1.69% | 0 | ||||||||
| MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
| SELGEN | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
| MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
| VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| GUMOTEX | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
| KOZAK KLATOVY | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
| CRYSTALEX | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| ||||||||||||||
