Top volume, The Prague Stock Exchange dne 1.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||||
| MORSLEZS.TEPLÁRNY | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| SETUZA | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
| SG - INDUSTRY | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
| RMS MEZZANINE | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| P.I.F. | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
| SM ENERGETIKA | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
| IVAX - CR | 1 615.00 | +0.31% | 209 950 | 130 | 1 582.00 | +1.52% | 67 897 | 43 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | -4.26% | 202 059 | 1 287 | 153.10 | +0.88% | 124 782 | 807 | ||||||
| ||||||||||||||
