The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 11.00 | 0.00% | 11 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| TOFA SEMILY | 22.00 | 0.00% | 44 | 2 | ||||||||||
| ZZN KOLÍN | 24.30 | 0.00% | 49 | 2 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | -4.34% | 55 | 5 | ||||||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| SČC | 14.00 | 0.00% | 56 | 4 | ||||||||||
| MOTOFOND IF | 56.00 | +9.80% | 56 | 1 | ||||||||||
| ZZN HAVL. BROD | 70.00 | 0.00% | 70 | 1 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 70 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 70 | 5 | ||||||||||
| KOH-I-NOOR | 71.50 | -0.13% | 72 | 1 | ||||||||||
| CHIRANA MODŘANY | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
| ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| CUKROVAR HODONÍN | 1.00 | -50.00% | 82 | 82 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| CHIRANA STRAŠNICE | 21.50 | +0.79% | 86 | 4 | ||||||||||
| ||||||||||||||
