The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 160 | 2 | +1.69% | 0 | ||||||||
| SELGEN | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
| SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
| CRYSTALEX | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
| VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
| ZVVZ | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| PARAMO | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| ||||||||||||||
