The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
| RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
| SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | +4.92% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | +1.60% | 1 896 | 6 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| ATESO | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
| INFUSIA | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 160.00 | -2.73% | 3 424 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| WIENERBERGER C.P. | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
| ||||||||||||||
