Top number of shares per day, The Prague Stock Exchange dne 1.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 155.00 | +1.97% | 1 705 465 | 11 003 | 148.00 | +1.07% | 178 964 | 1 194 | ||||||
| SPIF ČESKÝ | 355.00 | -1.38% | 2 477 900 | 6 980 | 346.00 | -0.06% | 251 591 | 709 | ||||||
| RIF | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
| ZLATÝ IF KVANTO | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||||
| O2 C.R. | 3 475.00 | +2.20% | 14 136 820 | 4 086 | 3 420.40 | +0.38% | 582 573 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | -0.70% | 1 026 904 | 3 592 | 265.00 | +1.54% | 139 279 | 517 | ||||||
| ČEZ | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
| IP BANKA | 251.00 | 0.00% | 775 000 | 3 096 | 255.00 | -0.38% | 401 851 | 1 595 | ||||||
| KOMERČNÍ BANKA | 1 700.00 | +1.19% | 4 873 410 | 2 886 | 1 719.90 | -0.57% | 2 544 957 | 1 481 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | 0.00% | 195 994 | 1 849 | 103.60 | +2.11% | 73 233 | 695 | ||||||
| SG - INDUSTRY | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
| SKLO UNION TEPLICE | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
| ARCELORMITTAL | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | -4.26% | 202 059 | 1 287 | 153.10 | +0.88% | 124 782 | 807 | ||||||
| ŠKODA | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||||
| PF IKS KB PLUS | 154.23 | +2.82% | 166 877 | 1 082 | 150.20 | -2.56% | 109 677 | 726 | ||||||
| PBS BRNO DIZ | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
| MORSLEZS.TEPLÁRNY | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
| AERO HOLDING | 77.80 | +3.12% | 72 743 | 935 | 76.70 | -0.51% | 38 460 | 484 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| FINANCE ENG.-2.PF | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| ČESKÝ HOLDING | 113.00 | -1.05% | 78 309 | 693 | 113.20 | +2.09% | 101 311 | 865 | ||||||
| TATRA | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
| P.I.F. | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
| PRAG REAL VYSOČANY | 144.99 | +2.66% | 91 924 | 634 | +5.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 226.00 | +2.72% | 135 600 | 600 | 217.80 | +1.14% | 24 207 | 113 | ||||||
| PF PRAVID.PŘ. 1.IN | 146.50 | +0.65% | 84 238 | 575 | 144.00 | -0.99% | 33 179 | 231 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
| LÉČIVA PRAHA | 2 095.00 | +1.50% | 1 139 680 | 544 | 2 100.10 | -2.14% | 85 476 | 41 | ||||||
| PRECHEZA | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | 0.00% | 646 000 | 500 | ||||||||||
| CHEMOPETROL GROUP | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||||
| SETUZA | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||||
| RADEGAST PF | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
| IPS SKANSKA | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||||
| PF PROSPERITY 1.IN | 145.65 | +0.06% | 49 958 | 343 | 144.00 | -1.11% | 33 123 | 231 | ||||||
| AVIA | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
| SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
| PRECIOSA-LUSTRY | 53.30 | +4.98% | 14 817 | 278 | +2.96% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| ČEZ 2 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
| ||||||||||||||
