The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRANO | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
CUKROVAR A RAFIN. | 102.10 | +0.09% | 102 | 1 | ||||||||||
FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
KOH-I-NOOR | 71.50 | -0.13% | 72 | 1 | ||||||||||
LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
SILNICE ZNOJMO | 143.00 | +0.35% | 143 | 1 | ||||||||||
SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
ON SEMICONDUCT. CR | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
ZZN JIHLAVA | 11.00 | 0.00% | 11 | 1 | ||||||||||
ZZN HAVL. BROD | 70.00 | 0.00% | 70 | 1 | ||||||||||
MOTOFOND IF | 56.00 | +9.80% | 56 | 1 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||||
ZZN KOLÍN | 24.30 | 0.00% | 49 | 2 | ||||||||||
VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
|