The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
| ČMD | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 66.88 | -5.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 342.00 | -5.00% | 0 | 0 | 397.00 | 0.00% | 7 940 | 20 | ||||||
| SATIVA KEŘKOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| TATRA | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
| ÚVMV CONSULTING | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | +0.48% | 0 | ||||||||
| VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| TESLA LANŠKROUN | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| STROJTEX | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
| SOLO | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| SEVT | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| PBS BRNO DIZ | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
| ||||||||||||||
