The Prague Stock Exchange and RM-System - daily results dne 1.7.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1997  4.7.1997  3.7.1997  2.7.1997 1.7.1997

The Prague Sotck Exchange and RM-System - daily results - 1.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTAVA-PATRIA	119.70	+5.00%	0	0	126.00	+4.60%	1 928	16
INTERIER PRAHA	54.60	+5.00%	0	0	53.00	-8.62%	2 650	50
SG - INDUSTRY	169.05	+5.00%	298 542	1 766	158.10	+1.26%	80 948	512
KUNZ HRANICE	20.37	+5.00%	0	0		+9.21%	0
PROSPERITA IF	163.38	+5.00%	13 070	80	163.00	+1.42%	168 236	1 042
STČ PLYNÁRENSKÁ	1 449.00	+5.00%	0	0	1 376.40	-9.87%	1 376	1
SPOLANA	153.40	+4.99%	47 554	310	148.00	+8.41%	35 244	241
SMP CONSTRUCTION	112.95	+4.99%	22 590	200	110.00	0.00%	4 290	39
SČ INVESTORSKÁ	40.39	+4.99%	0	0	34.00	+9.09%	1 962	58
VÍNO MIKULOV	77.17	+4.99%	232	3		0.00%	0
METALIMEX	589.00	+4.99%	0	0	600.00	+3.38%	4 270	7
MINERVA BOSKOVICE	72.92	+4.99%	0	0		+9.67%	0
MORAVSKÉ KOVÁRNY	191.55	+4.99%	0	0		-8.94%	0
OLŠANSKÉ PAPÍRNY	86.05	+4.99%	5 507	64	79.00	-9.19%	2 370	30
KOVONA KARVINÁ	38.68	+4.99%	0	0	47.00	-1.25%	9 350	195
JIHOSTROJ	184.44	+4.99%	0	0	211.00	+8.18%	45 490	219
LÁZNĚ TEPLICE V Č.	170.62	+4.99%	0	0	168.00	-4.54%	672	4
LESY Č. KRUMLOV	69.11	+4.99%	0	0		0.00%	0
CINEMART	110.86	+4.99%	0	0		+3.76%	0
HOTEL PANORAMA	78.55	+4.99%	0	0		-0.12%	0
‹‹ First 60     Next 20 ›