The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 1.00 | -50.00% | 82 | 82 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | -36.63% | 0 | ||||||||
STAS ZLIČÍN | -33.33% | 0 | ||||||||||||
VESELSKÉ NÁB. ZÁV. | -33.33% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
KAPP | -25.00% | 0 | ||||||||||||
R.K.VELKOOB.SKLADY | -25.00% | 0 | ||||||||||||
TANEX | -25.00% | 0 | ||||||||||||
TECHNIA OSTRAVA | -25.00% | 0 | ||||||||||||
SEVERNÍ ČECHY | 67.50 | -25.00% | 5 063 | 75 | ||||||||||
XAVEROV | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
SEED LYSÁ N.L. | -16.66% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
ZETOR | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
SVÚM | -14.28% | 0 | ||||||||||||
KARLOVAR. PORCELÁN | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
TOS KUŘIM | -11.11% | 0 | ||||||||||||
PIVOVARY BOH.PRAHA | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
|