Lo price, RM System dne 1.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.10 | +5.17% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 7 358 | 896 | ||||||
| VÍTKOVICE | 10.60 | -3.63% | 10 360 | 947 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
| ZZN POLABÍ | 34.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| AVIA | 41.90 | -9.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.50 | +0.71% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| CONSUS IF | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 52.50 | +9.14% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| FOSFA | 53.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
| VLNAP | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| TESLA KARLÍN | 60.10 | -1.47% | 2 284 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.14% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 910 | 14 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| ČEZ | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 516 | 6 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | 0.00% | 220 485 | 2 666 | ||||||
| ČESKOMORAVSKÁ INV. | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | -2.63% | 5 328 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 92.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 97.00 | +0.83% | 4 656 | 48 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.90 | +8.68% | 5 143 | 52 | ||||||||||
| RAAB KARCH.STAVIVA | 101.60 | +4.95% | 0 | 0 | ||||||||||
| MILETA | 105.00 | -0.09% | 11 450 | 109 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.90 | +0.27% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.90 | +1.13% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.90 | +9.99% | 0 | 0 | ||||||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| ||||||||||||||
