The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.60 | -0.01% | 5 823 | 2 | ||||||
| KABELOVNA DĚČÍN | 2 260.30 | -8.70% | 4 521 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.60 | 0.00% | 911 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 501.00 | +0.60% | 5 002 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 707.80 | +9.99% | 1 416 | 2 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | +0.70% | 2 830 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 576.10 | +0.13% | 2 304 | 4 | ||||||||||
| GUMOTEX | 240.00 | 0.00% | 960 | 4 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 570.10 | 0.00% | 2 280 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 352.00 | +0.28% | 1 408 | 4 | ||||||||||
| ODKOLEK | 432.00 | +0.20% | 2 160 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 2 242 694 | 200 | 10 900.00 | +0.46% | 54 500 | 5 | ||||||
| PLYNOSTAV PARDUB. | 127.00 | 0.00% | 635 | 5 | ||||||||||
| I.EPIC HOLDING | 390.00 | -3.22% | 2 340 | 6 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 4 740 | 6 | ||||||
| B.G.M. CAPITAL | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 604.90 | +0.48% | 3 629 | 6 | ||||||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 516 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| BMT | 534.00 | +1.59% | 3 722 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 344.00 | -3.77% | 2 408 | 7 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 9 466 | 7 | ||||||
| TESLA JIHLAVA | 221.00 | +0.45% | 1 547 | 7 | ||||||||||
| XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 6 088 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 1 852 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 202.20 | 0.00% | 1 618 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 213.10 | +6.39% | 1 918 | 9 | ||||||||||
| SLADOVNA HODONICE | 1 127.10 | +0.40% | 10 144 | 9 | ||||||||||
| B.G.M. HOLDING | 186.90 | +0.70% | 1 869 | 10 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 371.00 | 0.00% | 3 710 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 021 | 10 | ||||||||||
| KAROSERIA | 276.20 | -9.05% | 3 591 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 485.80 | +2.26% | 61 600 | 14 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 910 | 14 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
| MSA | 252.50 | 0.00% | 3 788 | 15 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 10 530 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 265.30 | +0.26% | 5 039 | 19 | ||||||||||
| VLNAP | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 12 000 | 4 | 2 973.60 | -0.91% | 62 590 | 21 | ||||||
| HOTEL PANORAMA | 471.90 | -0.02% | 11 043 | 24 | ||||||||||
| VÍNO MIKULOV | 734.10 | -4.16% | 20 555 | 28 | ||||||||||
| JÄKL KARVINÁ | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
| PLOMA | 386.30 | -0.18% | 12 777 | 33 | ||||||||||
| ||||||||||||||
