Top number of shares per day, RM System dne 1.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 370.00 | -0.54% | 246 050 | 665 | 366.50 | -0.94% | 13 164 791 | 35 353 | ||||||
| ČEZ | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
| O2 C.R. | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
| UNIPETROL | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 1 776 000 | 4 800 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | +5.00% | 0 | 0 | 410.20 | +0.48% | 1 732 301 | 4 328 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | 0.00% | 220 485 | 2 666 | ||||||
| ČESKÉ RADIOKOMUN. | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 236.00 | -0.12% | 228 785 | 967 | ||||||
| VÍTKOVICE | 10.60 | -3.63% | 10 360 | 947 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 7 358 | 896 | ||||||
| STAVOSTROJ | 270.00 | -5.22% | 158 745 | 557 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 238.10 | +0.04% | 97 945 | 400 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 78 900 | 263 | ||||||||||
| PRIOR ČR | 170.00 | -1.67% | 41 480 | 244 | ||||||||||
| KOMERČNÍ BANKA | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
| TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 375.00 | -3.47% | 63 028 | 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
| PHILIP MORRIS ČR A | 8 668.00 | -6.04% | 85 418 299 | 9 411 | 8 900.00 | -3.88% | 1 278 029 | 140 | ||||||
| ČKD KUTNÁ HORA | 330.10 | -2.19% | 37 175 | 109 | ||||||||||
| MILETA | 105.00 | -0.09% | 11 450 | 109 | ||||||||||
| II.EPIC HOLDING | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 18 502 | 79 | ||||||
| TRANSAKTA | 1 100.00 | -5.69% | 75 900 | 69 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
| AKRO OPF GLOBAL. | 88.80 | -2.63% | 5 328 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | -0.01% | 30 801 | 56 | ||||||||||
| PIVOVAR V.POPOVICE | 293.00 | -6.08% | 16 115 | 55 | ||||||||||
| STAROROL.PORCELÁN | 150.20 | +0.13% | 8 261 | 55 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | 0.00% | 8 640 | 54 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.90 | +8.68% | 5 143 | 52 | ||||||||||
| CHEVAK CHEB | 185.00 | +2.72% | 9 250 | 50 | ||||||||||
| JUNIORSKÝ UPF | 139.30 | -3.66% | 6 965 | 50 | ||||||||||
| NKT CABLES | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.40 | -7.43% | 16 217 | 49 | ||||||||||
| UNITED ENERGY | 97.00 | +0.83% | 4 656 | 48 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| CONCORDIA INV.IF | 213.30 | -4.69% | 8 532 | 40 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 0 | 0 | 1 047.60 | 0.00% | 41 835 | 40 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
| TESLA KARLÍN | 60.10 | -1.47% | 2 284 | 38 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 50 440 | 35 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 38 700 | 35 | ||||||
| PLOMA | 386.30 | -0.18% | 12 777 | 33 | ||||||||||
| JÄKL KARVINÁ | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
| VÍNO MIKULOV | 734.10 | -4.16% | 20 555 | 28 | ||||||||||
| HOTEL PANORAMA | 471.90 | -0.02% | 11 043 | 24 | ||||||||||
| ||||||||||||||
