The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| HOTEL JALTA PRAHA | 1 657.00 | -9.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 234.10 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 41.90 | -9.89% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| ČEDOK | 258.20 | -9.72% | 0 | 0 | ||||||||||
| KAROSERIA | 276.20 | -9.05% | 3 591 | 13 | ||||||||||
| KABELOVNA DĚČÍN | 2 260.30 | -8.70% | 4 521 | 2 | ||||||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| GEODEZIE BRNO | 434.10 | -7.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.40 | -7.43% | 16 217 | 49 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.30 | -7.01% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| PIVOVAR V.POPOVICE | 293.00 | -6.08% | 16 115 | 55 | ||||||||||
| TRANSAKTA | 1 100.00 | -5.69% | 75 900 | 69 | ||||||||||
| STAVOSTROJ | 270.00 | -5.22% | 158 745 | 557 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
| ČECHOFRACHT | 2 515.00 | -5.09% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
| MEDICAMENTA | 421.10 | -4.72% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 213.30 | -4.69% | 8 532 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 603.00 | -4.48% | 0 | 0 | ||||||||||
| VINIUM | 290.10 | -4.38% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 734.10 | -4.16% | 20 555 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 8 668.00 | -6.04% | 85 418 299 | 9 411 | 8 900.00 | -3.88% | 1 278 029 | 140 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 344.00 | -3.77% | 2 408 | 7 | ||||||
| JUNIORSKÝ UPF | 139.30 | -3.66% | 6 965 | 50 | ||||||||||
| VÍTKOVICE | 10.60 | -3.63% | 10 360 | 947 | ||||||||||
| MASOKOMB.POLIČKA | 155.00 | -3.60% | 0 | 0 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 375.00 | -3.47% | 63 028 | 158 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -3.24% | 0 | 0 | ||||||
| I.EPIC HOLDING | 390.00 | -3.22% | 2 340 | 6 | ||||||||||
| ČEZ | 84.64 | -2.71% | 289 146 680 | 3 338 182 | 85.40 | -3.17% | 2 376 037 | 27 305 | ||||||
| O2 C.R. | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
| LÁZNĚ TEPLICE N.B. | 813.10 | -2.91% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | -2.63% | 5 328 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
| B.G.M. CAPITAL | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 330.10 | -2.19% | 37 175 | 109 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 077.60 | -2.04% | 0 | 0 | ||||||||||
| TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
| PRIOR ČR | 170.00 | -1.67% | 41 480 | 244 | ||||||||||
| TESLA KARLÍN | 60.10 | -1.47% | 2 284 | 38 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 4 740 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | -0.54% | 246 050 | 665 | 366.50 | -0.94% | 13 164 791 | 35 353 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 12 000 | 4 | 2 973.60 | -0.91% | 62 590 | 21 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 18 502 | 79 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.30% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 525.00 | -0.19% | 0 | 0 | ||||||||||
| PLOMA | 386.30 | -0.18% | 12 777 | 33 | ||||||||||
| ČKD HRONOV | 640.10 | -0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 297.10 | -0.12% | 0 | 0 | ||||||
| ||||||||||||||
