The Prague Stock Exchange and RM-System - daily results dne 1.7.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2002  3.7.2002  2.7.2002 1.7.2002  28.6.2002

The Prague Sotck Exchange and RM-System - daily results - 1.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	156.00	0.00%	0	0	140.00	+2.11%	11 760	84
NKT CABLES	496.80	+8.00%	4 968	10	552.00	+7.14%	27 453	50
O2 C.R.	239.10	-1.60%	195 857 606	806 332	243.70	-3.02%	1 698 303	6 907
OKD	82.18	0.00%	0	0	86.20	0.00%	220 485	2 666
PARAMO	352.00	0.00%	0	0	375.00	-3.47%	63 028	158
PHILIP MORRIS ČR A	8 668.00	-6.04%	85 418 299	9 411	8 900.00	-3.88%	1 278 029	140
PPF INVEST.HOLDING	399.00	+5.00%	0	0	410.20	+0.48%	1 732 301	4 328
SEVEROČESKÉ DOLY	341.00	0.00%	0	0	355.00	+1.34%	61 770	174
SLEZAN FRÝDEK-MÍS.	231.50	0.00%	0	0	327.00	+2.05%	57 552	176
SM ENERG. VAR/05	100.00	0.00%	30 471 928	3 000	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	238.10	+0.04%	97 945	400
SPOLEK CH.HUT.VÝR.	115.50	0.00%	0	0	122.40	-5.11%	152 842	1 245
ST.DLUHOP. 5,70/06	100.00	0.00%	164 434 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	328 377 428	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	993 321 250	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	112 754 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 266 539 201	278 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 890 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 789 804 090	147 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	170 977 009	15 700	10 600.00	-0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›