Top number of shares per day, RM System dne 1.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
| TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 375.00 | -3.47% | 63 028 | 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
| PHILIP MORRIS ČR A | 8 668.00 | -6.04% | 85 418 299 | 9 411 | 8 900.00 | -3.88% | 1 278 029 | 140 | ||||||
| ČKD KUTNÁ HORA | 330.10 | -2.19% | 37 175 | 109 | ||||||||||
| MILETA | 105.00 | -0.09% | 11 450 | 109 | ||||||||||
| II.EPIC HOLDING | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 18 502 | 79 | ||||||
| TRANSAKTA | 1 100.00 | -5.69% | 75 900 | 69 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
| AKRO OPF GLOBAL. | 88.80 | -2.63% | 5 328 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | -0.01% | 30 801 | 56 | ||||||||||
| PIVOVAR V.POPOVICE | 293.00 | -6.08% | 16 115 | 55 | ||||||||||
| STAROROL.PORCELÁN | 150.20 | +0.13% | 8 261 | 55 | ||||||||||
| ||||||||||||||
