The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 501.00 | +0.60% | 5 002 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 707.80 | +9.99% | 1 416 | 2 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | +0.70% | 2 830 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 455.60 | 0.00% | 911 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.60 | -0.01% | 5 823 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| KABELOVNA DĚČÍN | 2 260.30 | -8.70% | 4 521 | 2 | ||||||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.10 | 0.00% | 2 280 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 352.00 | +0.28% | 1 408 | 4 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
| GUMOTEX | 240.00 | 0.00% | 960 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 576.10 | +0.13% | 2 304 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 127.00 | 0.00% | 635 | 5 | ||||||||||
| ODKOLEK | 432.00 | +0.20% | 2 160 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 2 242 694 | 200 | 10 900.00 | +0.46% | 54 500 | 5 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
| ||||||||||||||
