The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 4 740 | 6 | ||||||
| B.G.M. CAPITAL | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 604.90 | +0.48% | 3 629 | 6 | ||||||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 516 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| BMT | 534.00 | +1.59% | 3 722 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 344.00 | -3.77% | 2 408 | 7 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 9 466 | 7 | ||||||
| TESLA JIHLAVA | 221.00 | +0.45% | 1 547 | 7 | ||||||||||
| XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 6 088 | 8 | ||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 1 852 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 202.20 | 0.00% | 1 618 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 213.10 | +6.39% | 1 918 | 9 | ||||||||||
| SLADOVNA HODONICE | 1 127.10 | +0.40% | 10 144 | 9 | ||||||||||
| ||||||||||||||
