The Prague Stock Exchange and RM-System - daily results dne 1.7.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2002  3.7.2002  2.7.2002 1.7.2002  28.6.2002

The Prague Sotck Exchange and RM-System - daily results - 1.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	496.80	+8.00%	4 968	10	552.00	+7.14%	27 453	50
TATRA	61.00	+7.11%	9 882	162	51.00	-1.92%	10 753	206
PPF INVEST.HOLDING	399.00	+5.00%	0	0	410.20	+0.48%	1 732 301	4 328
PLZEŇSKÁ TEPLÁREN.	463.00	+4.99%	0	0	780.00	0.00%	0	0
KOMERČNÍ BANKA	1 535.00	+1.79%	179 407 336	117 753	1 527.00	+2.07%	313 341	208
UNIPETROL	40.49	+0.72%	32 887 446	821 382	38.80	0.00%	206 715	5 328
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	980.00	+1.03%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	30 471 928	3 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 173 892	1 000	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›