The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 757.10 | +16.08% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 765.40 | +12.90% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 707.80 | +9.99% | 1 416 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.90 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 3 309.00 | +9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 221.20 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 1 852 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 212.90 | +9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 175.00 | +9.23% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 52.50 | +9.14% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.90 | +8.68% | 5 143 | 52 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 269.00 | +7.17% | 0 | 0 | ||||||||||
| NKT CABLES | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| ||||||||||||||
