The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 757.10 | +16.08% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 765.40 | +12.90% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.90 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 3 309.00 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 707.80 | +9.99% | 1 416 | 2 | ||||||||||
| ZZN POMORAVÍ | 221.20 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 1 852 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 212.90 | +9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 175.00 | +9.23% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 52.50 | +9.14% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.90 | +8.68% | 5 143 | 52 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 269.00 | +7.17% | 0 | 0 | ||||||||||
| NKT CABLES | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| JÄKL KARVINÁ | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 213.10 | +6.39% | 1 918 | 9 | ||||||||||
| UNIPLET TŘEBÍČ | 207.00 | +6.04% | 0 | 0 | ||||||||||
| TEREOS TTD | 133.80 | +5.35% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 760.60 | +5.22% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.10 | +5.17% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 363.00 | +5.01% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| RAAB KARCH.STAVIVA | 101.60 | +4.95% | 0 | 0 | ||||||||||
| SELGEN | 395.60 | +4.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 494.00 | +4.61% | 0 | 0 | ||||||
| MUZO | 5 500.00 | +3.67% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 600.60 | +3.59% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 625.20 | +3.50% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 495.00 | +2.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | +2.80% | 0 | 0 | ||||||
| CHEVAK CHEB | 185.00 | +2.72% | 9 250 | 50 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +2.35% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 411.70 | +2.29% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 485.80 | +2.26% | 61 600 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 853.00 | +2.14% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 912.00 | +2.13% | 0 | 0 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
| KOMERČNÍ BANKA | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
| RAŠELINA | 235.60 | +1.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.80 | +1.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 600.10 | +1.72% | 0 | 0 | ||||||||||
| PANKRÁC | 770.00 | +1.62% | 0 | 0 | ||||||||||
| BMT | 534.00 | +1.59% | 3 722 | 7 | ||||||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
| BIOPHARM VÚBVL | 853.10 | +1.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.14% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.90 | +1.13% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | +1.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
| ||||||||||||||
