The Prague Stock Exchange and RM-System - daily results dne 1.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2003  4.7.2003  3.7.2003  2.7.2003 1.7.2003

The Prague Sotck Exchange and RM-System - daily results - 1.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	85.00	0.00%	0	0	77.70	0.00%	1 690	22
ALIACHEM	6.01	0.00%	0	0	7.80	-2.50%	936	120
APOLLÓN HOLDING	84.20	0.00%	0	0	97.00	+3.08%	30 312	315
ARCELORMITTAL	164.00	+13.10%	973 291	5 968	158.00	+0.06%	214 100	1 341
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	7 088	14
ČESKÁ POJIŠŤOVNA	7 000.00	+6.06%	161 000	23	6 900.00	+1.84%	471 180	68
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	962.20	+0.12%	0	0
ČESKÉ RADIOKOMUN.	233.50	+1.30%	6 441 507	27 821	235.50	+1.94%	1 365 347	5 813
ČEZ	105.19	-0.43%	94 029 074	896 317	106.90	-0.55%	1 673 964	16 020
ČMD	111.00	0.00%	0	0	117.50	+0.25%	2 114	18
ENERGOAQUA	578.70	0.00%	0	0	692.50	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	843.80	+2.96%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 232.50	+0.06%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	49 295 887	4 581	10 500.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	202 021 333	200	100 000.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	791.10	+1.00%	7 911	10
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 400.10	-5.87%	9 600	4
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	-5.26%	2 700	1
KABLO ELEKTRO	2 904.00	0.00%	0	0	3 152.50	+0.07%	18 915	6
KB 8,00/04	95.00	0.00%	373 102	33	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›