Top number of shares per day, RM System dne 1.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 24.10 | -3.21% | 2 349 996 | 90 440 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 295.50 | -2.34% | 5 966 730 | 18 942 | ||||||
| ČEZ | 105.19 | -0.43% | 94 029 074 | 896 317 | 106.90 | -0.55% | 1 673 964 | 16 020 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 612 050 | 9 770 | ||||||
| O2 C.R. | 280.40 | -0.74% | 83 462 589 | 295 963 | 277.00 | -7.82% | 2 307 999 | 8 193 | ||||||
| ČESKÉ RADIOKOMUN. | 233.50 | +1.30% | 6 441 507 | 27 821 | 235.50 | +1.94% | 1 365 347 | 5 813 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
| UNIPETROL | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
| ARCELORMITTAL | 164.00 | +13.10% | 973 291 | 5 968 | 158.00 | +0.06% | 214 100 | 1 341 | ||||||
| VÍTKOVICE | 12.80 | +3.22% | 12 800 | 1 000 | ||||||||||
| SILON | 602.60 | +9.54% | 508 594 | 844 | ||||||||||
| KOMERČNÍ BANKA | 1 998.00 | +0.65% | 262 013 747 | 131 321 | 1 990.00 | -0.15% | 632 468 | 319 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.84% | 89 700 | 130 | ||||||||||
| OSTROJ | 165.40 | +0.06% | 20 675 | 125 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 8 966 | 121 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 936 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 203.20 | 0.00% | 26 168 | 119 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +7.84% | 58 300 | 106 | ||||||||||
| UNITED ENERGY | 140.00 | +2.86% | 13 440 | 96 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.40 | -0.40% | 15 995 | 72 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| JIHOSTROJ | 75.60 | 0.00% | 2 873 | 38 | ||||||||||
| DKF HOLDING | 7.30 | -8.75% | 241 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +1.60% | 11 400 | 30 | ||||||||||
| CIMEX KONCERN | 334.00 | 0.00% | 9 352 | 28 | ||||||||||
| ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| BOHEMIA-LÁZNĚ | 654.30 | -4.87% | 16 358 | 25 | ||||||||||
| SUBTERRA | 1 060.00 | +3.92% | 24 380 | 23 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 690 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | -0.54% | 24 072 | 22 | ||||||||||
| MADETA | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
| IF OBCHODU | 1 220.10 | -0.40% | 24 403 | 20 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.00 | +6.48% | 2 458 | 16 | ||||||
| CUKROVAR VRBÁTKY | 3 250.00 | -5.05% | 48 750 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | -3.66% | 31 611 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 10 000 | 5 | 2 000.00 | -1.96% | 24 000 | 12 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.10 | +1.00% | 7 911 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 190.00 | -3.55% | 1 900 | 10 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 435.00 | -6.54% | 21 967 | 9 | ||||||
| DERMACOL | 449.70 | +9.97% | 3 598 | 8 | ||||||||||
| MEDICAMENTA | 423.40 | -9.08% | 2 963 | 7 | ||||||||||
| MSA | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 945 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.50 | -0.08% | 2 013 | 6 | ||||||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 378 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| JÄKL KARVINÁ | 750.00 | +7.37% | 3 000 | 4 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.10 | -5.87% | 9 600 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 600.60 | -5.91% | 6 402 | 4 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| ||||||||||||||
