The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 449.70 | +9.97% | 3 598 | 8 | ||||||||||
| SILON | 602.60 | +9.54% | 508 594 | 844 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +7.84% | 58 300 | 106 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +7.37% | 3 000 | 4 | ||||||||||
| B.G.M. HOLDING | 240.10 | +7.13% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.00 | +6.48% | 2 458 | 16 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| BMT | 420.00 | +5.50% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 484.10 | +4.96% | 0 | 0 | ||||||||||
| SIGMIA | 115.10 | +4.16% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 630.00 | +4.04% | 0 | 0 | ||||||||||
| SUBTERRA | 1 060.00 | +3.92% | 24 380 | 23 | ||||||||||
| UNIPETROL | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 100.00 | +3.37% | 0 | 0 | ||||||
| VÍTKOVICE | 12.80 | +3.22% | 12 800 | 1 000 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +2.86% | 13 440 | 96 | ||||||||||
| ODKOLEK | 550.00 | +2.47% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.50 | +2.46% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 921.00 | +2.12% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 233.50 | +1.30% | 6 441 507 | 27 821 | 235.50 | +1.94% | 1 365 347 | 5 813 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +1.60% | 11 400 | 30 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
| OKD | 162.47 | +5.00% | 0 | 0 | 194.00 | +1.04% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.10 | +1.00% | 7 911 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | +0.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | +0.84% | 89 700 | 130 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | +0.72% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 258.00 | +0.70% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.10 | +0.49% | 804 | 4 | ||||||||||
| MSA | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| MUZO | 11 345.00 | +0.33% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 772.10 | +0.19% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 962.20 | +0.12% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.10 | +0.12% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
| ARCELORMITTAL | 164.00 | +13.10% | 973 291 | 5 968 | 158.00 | +0.06% | 214 100 | 1 341 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 232.50 | +0.06% | 0 | 0 | ||||||
| OSTROJ | 165.40 | +0.06% | 20 675 | 125 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 1 356 | 2 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.40 | +0.04% | 468 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 911.50 | +0.01% | 0 | 0 | ||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.20 | 0.00% | 26 168 | 119 | ||||||||||
| ||||||||||||||
