The Prague Stock Exchange and RM-System - daily results dne 1.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 460.00 | +6.51% | 29 200 | 20 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.00 | -1.65% | 0 | 0 | ||||||
| ZENTIVA | 503.50 | +1.31% | 179 477 485 | 358 487 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 196 800 | 480 | ||||||||||
| VÍTKOVICE | 22.00 | +2.32% | 2 310 | 105 | ||||||||||
| VÍNO MIKULOV | 1 060.30 | -7.41% | 10 603 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | +5.75% | 0 | 0 | ||||||||||
| VHOS | 855.00 | -5.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.50 | +0.30% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 162.80 | +4.82% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 74.98 | +0.11% | 5 469 614 | 72 805 | 74.30 | 0.00% | 33 163 | 446 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
| TESLA KARLÍN | 125.00 | -3.84% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 300.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 380.00 | +1.39% | 0 | 0 | ||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 155.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 919.00 | +2.34% | 0 | 0 | ||||||
| STAVOSTROJ | 268.00 | -0.48% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 195.60 | +5.95% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 9 219.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 105 449 208 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 821 600 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 230 350 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 422 336 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
