Top number of shares per day, RM System dne 1.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| ČEZ | 185.64 | +0.57% | 250 310 219 | 1 351 177 | 184.60 | +0.32% | 896 377 | 4 851 | ||||||
| AKRO OPF GLOBAL. | 327.00 | -0.90% | 225 338 | 693 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 196 800 | 480 | ||||||||||
| UNIPETROL | 74.98 | +0.11% | 5 469 614 | 72 805 | 74.30 | 0.00% | 33 163 | 446 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
| ČESKÉ RADIOKOMUN. | 426.30 | +1.48% | 9 415 548 | 22 200 | 415.10 | -1.96% | 177 248 | 427 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.51% | 119 134 | 326 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | -3.21% | 105 134 | 308 | ||||||||||
| O2 C.R. | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | -0.03% | 28 904 | 111 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.67% | 33 895 | 109 | ||||||||||
| VÍTKOVICE | 22.00 | +2.32% | 2 310 | 105 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
| KOVOSVIT | 586.50 | -1.61% | 23 130 | 41 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 67 022 | 22 | ||||||
| ŽPSV UH. OSTROH | 1 460.00 | +6.51% | 29 200 | 20 | ||||||||||
| KOMERČNÍ BANKA | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
| MOTORPAL | 421.30 | 0.00% | 6 320 | 15 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 8 102 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | +9.77% | 41 743 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 748.00 | -1.47% | 19 228 | 11 | ||||||
| VÍNO MIKULOV | 1 060.30 | -7.41% | 10 603 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 899.90 | +6.17% | 17 099 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 232.00 | -4.01% | 8 624 | 7 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 375 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 478 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| JÄKL KARVINÁ | 746.70 | -6.70% | 2 987 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| OSTROJ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 16 166.00 | +1.39% | 16 850 340 | 1 049 | 16 041.80 | +0.04% | 32 084 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 331.10 | +1.98% | 4 662 | 2 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 290.00 | -0.04% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | +3.44% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 663.30 | -3.88% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 825.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 336.40 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 452 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
