The Prague Stock Exchange and RM-System - daily results dne 1.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2004  2.7.2004 1.7.2004  30.6.2004  29.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	26.00	+4.00%	10 400	400	26.20	+2.74%	216 619	8 287
ERSTE GROUP BANK A	4 192.00	+1.48%	170 439 604	40 831
ČESKÉ RADIOKOMUN.	426.30	+1.48%	9 415 548	22 200	415.10	-1.96%	177 248	427
O2 C.R.	324.00	+1.41%	377 296 275	1 174 446	326.00	+2.16%	63 444	197
PHILIP MORRIS ČR A	16 166.00	+1.39%	16 850 340	1 049	16 041.80	+0.04%	32 084	2
ZENTIVA	503.50	+1.31%	179 477 485	358 487
ČEZ	185.64	+0.57%	250 310 219	1 351 177	184.60	+0.32%	896 377	4 851
KOMERČNÍ BANKA	2 949.00	+0.41%	458 927 423	155 946	2 940.00	+1.53%	46 829	16
UNIPETROL	74.98	+0.11%	5 469 614	72 805	74.30	0.00%	33 163	446
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	4 750	5
ČESKÁ POJIŠŤOVNA	11 010.00	0.00%	0	0	11 457.00	+4.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.70	+0.09%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 279 045	126
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	+5.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	851.10	+2.12%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 330.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 032.70	+3.44%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 748.00	-1.47%	19 228	11
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 452 500	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›