The Prague Stock Exchange and RM-System - daily results dne 1.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 439.50 | +9.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | +9.77% | 41 743 | 14 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
| ŽPSV UH. OSTROH | 1 460.00 | +6.51% | 29 200 | 20 | ||||||||||
| ČKD PRAHA DIZ | 1 899.90 | +6.17% | 17 099 | 9 | ||||||||||
| STAROROL.PORCELÁN | 195.60 | +5.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | +5.75% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 577.10 | +5.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.10 | +4.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.60 | +4.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 162.80 | +4.82% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 538.10 | +4.20% | 0 | 0 | ||||||||||
| KAROSERIA | 474.50 | +4.14% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 010.00 | 0.00% | 0 | 0 | 11 457.00 | +4.01% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 31.80 | +3.92% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | +3.44% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 171.00 | +3.26% | 0 | 0 | ||||||||||
| SILON | 719.30 | +3.05% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 919.00 | +2.34% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +2.32% | 2 310 | 105 | ||||||||||
| O2 C.R. | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.10 | +2.12% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 331.10 | +1.98% | 4 662 | 2 | ||||||
| ČESKÝ HOLDING | 75.40 | +1.89% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 67 022 | 22 | ||||||
| KOMERČNÍ BANKA | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 630.10 | +1.43% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 380.00 | +1.39% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 333.00 | +0.60% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 226.40 | +0.57% | 0 | 0 | ||||||||||
| BMT | 357.10 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 185.64 | +0.57% | 250 310 219 | 1 351 177 | 184.60 | +0.32% | 896 377 | 4 851 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.50 | +0.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 356.40 | +0.19% | 0 | 0 | ||||||
| KDYNIUM | 2 906.10 | +0.17% | 0 | 0 | ||||||||||
| SELGEN | 487.70 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | +0.09% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 134.00 | +0.07% | 0 | 0 | ||||||||||
| PSVS | 1 324.10 | +0.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 166.00 | +1.39% | 16 850 340 | 1 049 | 16 041.80 | +0.04% | 32 084 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 256.00 | +0.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.40 | +0.02% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 760.10 | +0.01% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 529.40 | +0.01% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 344.60 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
