The Prague Stock Exchange and RM-System - daily results dne 1.7.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 135.00 | +10.00% | 0 | 0 | ||||||
METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 3 049.00 | +8.12% | 566 971 | 187 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 429.00 | +7.97% | 1 287 | 3 | ||||||
MEDICAMENTA | 699.00 | +5.79% | 20 970 | 30 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 66 000 | 12 | ||||||
SOFTWARE 602 | 100.20 | +5.47% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 863.50 | +5.27% | 0 | 0 | ||||||
RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | +4.76% | 199 050 | 150 | ||||||
OSTROJ | 525.50 | +4.66% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 110.00 | +4.50% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.50 | +3.84% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 650.00 | +4.29% | 14 600 | 4 | 3 525.00 | +3.67% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 164.00 | +2.13% | 720 255 282 | 230 691 | 3 200.00 | +2.99% | 226 449 | 72 | ||||||
ČMD | 1 305.00 | +3.00% | 23 640 | 18 | 1 315.00 | +2.32% | 172 008 | 130 | ||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +2.24% | 4 000 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | +2.06% | 0 | 0 | ||||||
STAVOSTROJ | 451.80 | +1.96% | 0 | 0 | ||||||||||
VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
EUROVIA CS | 3 550.00 | +1.46% | 244 931 | 69 | 3 500.00 | +1.59% | 31 500 | 9 | ||||||
PHILIP MORRIS ČR A | 17 456.00 | -1.67% | 120 550 620 | 6 828 | 17 583.60 | +1.28% | 87 964 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 980.00 | +0.95% | 0 | 0 | ||||||
ČEZ | 474.10 | +0.70% | 747 331 740 | 1 574 288 | 471.60 | +0.81% | 3 427 007 | 7 212 | ||||||
UNIPETROL | 140.74 | -1.78% | 189 221 440 | 1 336 914 | 143.10 | +0.77% | 598 549 | 4 247 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 647.00 | +0.68% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 244.10 | +0.41% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +0.41% | 0 | 0 | ||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
AKRO OPF GLOBAL. | 489.00 | +0.16% | 7 335 | 15 | ||||||||||
AVIA | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
PARAMO | 1 359.00 | +4.70% | 31 257 | 23 | 1 291.00 | +0.07% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 482.10 | +0.02% | 21 695 | 45 | ||||||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 110 806 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 148 530 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|