The Prague Stock Exchange and RM-System - daily results dne 1.7.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2005  4.7.2005 1.7.2005  30.6.2005  29.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 359.00	+4.70%	31 257	23	1 291.00	+0.07%	0	0
PHILIP MORRIS ČR A	17 456.00	-1.67%	120 550 620	6 828	17 583.60	+1.28%	87 964	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 650.00	+4.29%	14 600	4	3 525.00	+3.67%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 647.00	+0.68%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 529.60	+4.76%	199 050	150
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 135.00	+10.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 696.60	-0.24%	0	0
SETUZA	495.00	0.00%	0	0	472.00	-3.77%	944	2
SEVEROČESKÉ DOLY	2 790.00	+3.33%	700 580	260	2 655.00	-0.93%	265 500	100
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	429.00	+7.97%	1 287	3
SM ENERGETIKA	3 800.00	0.00%	0	0	3 600.00	-7.77%	14 328	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	817.80	-0.41%	11 449	14
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	168.70	+0.41%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	0	0	300.50	-4.90%	6 010	20
ST.DLUHOP. 3,70/13	100.00	0.00%	21 075 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 346 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	27 285 000	2 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›