Hi price, The Prague Stock Exchange dne 1.7.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 456.00 | -1.67% | 120 550 620 | 6 828 | 17 583.60 | +1.28% | 87 964 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 550.00 | -2.51% | 4 289 786 | 272 | 15 555.00 | 0.00% | 31 110 | 2 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 66 000 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | +2.06% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 300.10 | -8.50% | 8 600 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | +4.29% | 14 600 | 4 | 3 525.00 | +3.67% | 0 | 0 | ||||||
| EUROVIA CS | 3 550.00 | +1.46% | 244 931 | 69 | 3 500.00 | +1.59% | 31 500 | 9 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
| KOMERČNÍ BANKA | 3 164.00 | +2.13% | 720 255 282 | 230 691 | 3 200.00 | +2.99% | 226 449 | 72 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 696.60 | -0.24% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 135.00 | +10.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 3 049.00 | +8.12% | 566 971 | 187 | ||||||
| SEVEROČESKÉ DOLY | 2 790.00 | +3.33% | 700 580 | 260 | 2 655.00 | -0.93% | 265 500 | 100 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 863.50 | +5.27% | 0 | 0 | ||||||
| ||||||||||||||
