Lo price, RM System dne 1.7.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 44.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
| AVIA | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| TRANZA | 99.40 | -0.69% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | +5.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 140.74 | -1.78% | 189 221 440 | 1 336 914 | 143.10 | +0.77% | 598 549 | 4 247 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +0.41% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 171.00 | 0.00% | 1 452 816 | 8 496 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.40 | -5.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 266.30 | -1.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 276.20 | -4.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.50 | -4.90% | 6 010 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 302.90 | -6.65% | 0 | 0 | ||||||||||
| ||||||||||||||
