Top volume, RM System dne 1.7.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 474.10 | +0.70% | 747 331 740 | 1 574 288 | 471.60 | +0.81% | 3 427 007 | 7 212 | ||||||
| UNITED ENERGY | 171.00 | 0.00% | 1 452 816 | 8 496 | ||||||||||
| UNIPETROL | 140.74 | -1.78% | 189 221 440 | 1 336 914 | 143.10 | +0.77% | 598 549 | 4 247 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 3 049.00 | +8.12% | 566 971 | 187 | ||||||
| O2 C.R. | 460.20 | -1.18% | 2 418 596 463 | 5 236 518 | 457.50 | -1.25% | 351 275 | 768 | ||||||
| SEVEROČESKÉ DOLY | 2 790.00 | +3.33% | 700 580 | 260 | 2 655.00 | -0.93% | 265 500 | 100 | ||||||
| KOMERČNÍ BANKA | 3 164.00 | +2.13% | 720 255 282 | 230 691 | 3 200.00 | +2.99% | 226 449 | 72 | ||||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | +4.76% | 199 050 | 150 | ||||||
| ČMD | 1 305.00 | +3.00% | 23 640 | 18 | 1 315.00 | +2.32% | 172 008 | 130 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 710.00 | -2.28% | 171 000 | 100 | ||||||
| SELGEN | 1 369.80 | -10.00% | 136 980 | 100 | ||||||||||
| VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
| PHILIP MORRIS ČR A | 17 456.00 | -1.67% | 120 550 620 | 6 828 | 17 583.60 | +1.28% | 87 964 | 5 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 66 000 | 12 | ||||||
| EUROVIA CS | 3 550.00 | +1.46% | 244 931 | 69 | 3 500.00 | +1.59% | 31 500 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 550.00 | -2.51% | 4 289 786 | 272 | 15 555.00 | 0.00% | 31 110 | 2 | ||||||
| AKRO OPF PROG.SPOL | 482.10 | +0.02% | 21 695 | 45 | ||||||||||
| MEDICAMENTA | 699.00 | +5.79% | 20 970 | 30 | ||||||||||
| AVIA | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
| ||||||||||||||
