The Prague Stock Exchange and RM-System - daily results dne 1.7.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2005  4.7.2005 1.7.2005  30.6.2005  29.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	3 302.00	0.00%	0	0	3 640.00	-4.21%	3 640	1
ČESKÁ POJIŠŤOVNA	15 550.00	-2.51%	4 289 786	272	15 555.00	0.00%	31 110	2
GUMOTEX					850.10	0.00%	1 700	2
LÁZNĚ PODĚBRADY					2 000.00	+2.24%	4 000	2
SETUZA	495.00	0.00%	0	0	472.00	-3.77%	944	2
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 802.50	-5.79%	5 605	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 300.10	-8.50%	8 600	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	429.00	+7.97%	1 287	3
SM ENERGETIKA	3 800.00	0.00%	0	0	3 600.00	-7.77%	14 328	4
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	3 680	4
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	0.00%	4 550	5
PHILIP MORRIS ČR A	17 456.00	-1.67%	120 550 620	6 828	17 583.60	+1.28%	87 964	5
EUROVIA CS	3 550.00	+1.46%	244 931	69	3 500.00	+1.59%	31 500	9
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 500.00	+5.70%	66 000	12
TOMA	380.00	0.00%	0	0	385.00	+0.26%	5 390	14
SM VOD.A KAN.OVA	950.00	0.00%	0	0	817.80	-0.41%	11 449	14
AKRO OPF GLOBAL.					489.00	+0.16%	7 335	15
SPOLEK CH.HUT.VÝR.	303.00	0.00%	0	0	300.50	-4.90%	6 010	20
ČESKÝ HOLDING					60.00	0.00%	1 200	20
MEDICAMENTA					699.00	+5.79%	20 970	30
‹‹ First 60     Next 20 ›