The Prague Stock Exchange and RM-System - daily results dne 1.7.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2005  4.7.2005 1.7.2005  30.6.2005  29.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	15 550.00	-2.51%	4 289 786	272	15 555.00	0.00%	31 110	2
UNIPETROL	140.74	-1.78%	189 221 440	1 336 914	143.10	+0.77%	598 549	4 247
PHILIP MORRIS ČR A	17 456.00	-1.67%	120 550 620	6 828	17 583.60	+1.28%	87 964	5
O2 C.R.	460.20	-1.18%	2 418 596 463	5 236 518	457.50	-1.25%	351 275	768
ZENTIVA	894.50	-0.22%	114 337 667	127 499
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	0.00%	0	0
TOMA	380.00	0.00%	0	0	385.00	+0.26%	5 390	14
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 802.50	-5.79%	5 605	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 300.10	-8.50%	8 600	2
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 500.00	+5.70%	66 000	12
‹‹ First 60     Next 20 ›