The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| AKRO OPF GLOBAL. | 342.60 | +2.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.20 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.54 | -0.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 230.00 | +1.30% | 634 236 | 102 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 86.00 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.90 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 158.45 | -0.44% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 141.50 | -0.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.80 | -1.93% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 278.00 | -1.98% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 21.61 | -24.20% | 53 400 | 2 000 | ||||||||||
| CECE TELECOM TL | 20.70 | -15.85% | 0 | 0 | ||||||||||
| CECE TL | 117.41 | -7.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 247.80 | +3.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 563.40 | -2.03% | 0 | 0 | ||||||||||
| CECEXT | 371.30 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
