The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
AKRO OPF GLOBAL. | 342.60 | +2.23% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.20 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.54 | -0.16% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 230.00 | +1.30% | 634 236 | 102 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 86.00 | +0.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.90 | -0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 158.45 | -0.44% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 141.50 | -0.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.80 | -1.93% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 278.00 | -1.98% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 21.61 | -24.20% | 53 400 | 2 000 | ||||||||||
CECE TELECOM TL | 20.70 | -15.85% | 0 | 0 | ||||||||||
CECE TL | 117.41 | -7.34% | 0 | 0 | ||||||||||
CECE TS 3450 | 247.80 | +3.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 563.40 | -2.03% | 0 | 0 | ||||||||||
CECEXT | 371.30 | -2.21% | 0 | 0 | ||||||||||
CETV | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
CEZ DISCOUNT | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 385.00 | +2.59% | 1 950 100 | 14 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +1.48% | 137 000 | 1 | ||||||||||
CPI FIM | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 463.20 | -1.97% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 730.00 | -2.64% | 0 | 0 | ||||||||||
CTX | 605.40 | -1.88% | 0 | 0 | ||||||||||
CTX TS 3500 | 238.50 | +2.67% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | +3.70% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.10 | -3.81% | 0 | 0 | ||||||||||
ČEZ | 1 365.00 | +1.41% | 2 368 848 100 | 1 750 707 | 1 361.50 | +1.58% | 15 764 752 | 11 652 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 68.30 | +3.02% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 332.00 | 0.00% | 57 084 | 162 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 8 027 069 | 8 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 8 084 307 | 8 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 813.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 252.00 | +0.80% | 139 021 | 552 | ||||||||||
DJ EURO STOXX 50 | 781.20 | -2.26% | 0 | 0 | ||||||||||
ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|