Hi price, The Prague Stock Exchange dne 1.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 940.50 | -1.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | -3.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
| KOMERČNÍ BANKA | 3 383.00 | -4.16% | 379 061 309 | 110 572 | 3 403.80 | -4.08% | 4 188 634 | 1 219 | ||||||
| DAX REV BONUS II | 2 813.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 278.00 | -1.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 017.00 | -1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 730.00 | -2.64% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 537.00 | -1.03% | 3 563 800 | 23 | ||||||||||
| PX FUT SEP08 | 1 508.00 | -1.57% | 3 949 500 | 26 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 069.30 | +6.93% | 0 | 0 | ||||||
| GOLD | 1 417.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 385.00 | +2.59% | 1 950 100 | 14 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +1.48% | 137 000 | 1 | ||||||||||
| ČEZ | 1 365.00 | +1.41% | 2 368 848 100 | 1 750 707 | 1 361.50 | +1.58% | 15 764 752 | 11 652 | ||||||
| KOMODITY PLUS | 1 322.00 | -0.30% | 0 | 0 | ||||||||||
| CETV | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
| S-BOX DIMAX | 1 232.00 | -3.60% | 0 | 0 | ||||||||||
| ZENTIVA | 1 113.00 | +0.09% | 99 709 719 | 89 722 | 1 103.00 | -0.24% | 1 628 905 | 1 477 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.40 | +2.07% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 964.60 | -1.73% | 0 | 0 | ||||||||||
| VIG | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| ERBA FUT SEP08 | 920.10 | -4.61% | 187 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | ||||||
| CPI FIM | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 781.20 | -2.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 736.80 | -9.99% | 0 | 0 | ||||||
| ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| CTX | 605.40 | -1.88% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 564.50 | +2.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 563.40 | -2.03% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
| NWN | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| NWR | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| RDX | 482.80 | -4.21% | 0 | 0 | ||||||||||
| O2 C.R. | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 463.20 | -1.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 380.80 | -20.20% | 131 570 | 300 | ||||||||||
| CECEXT | 371.30 | -2.21% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 369.10 | -3.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
| KB DISCOUNT | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 247.80 | +3.04% | 0 | 0 | ||||||||||
| UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
| CTX TS 3500 | 238.50 | +2.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 238.20 | -3.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.80 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
