The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 21.61 | -24.20% | 53 400 | 2 000 | ||||||||||
| NASDAQ 2530 TS | 109.91 | +2.04% | 54 850 | 500 | ||||||||||
| PX 1200 TL | 34.60 | -7.49% | 70 000 | 2 000 | ||||||||||
| ROTX 10000 TL | 380.80 | -20.20% | 131 570 | 300 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +1.48% | 137 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 920.10 | -4.61% | 187 000 | 2 | ||||||||||
| SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| CEZ FUT DEC08 | 1 385.00 | +2.59% | 1 950 100 | 14 | ||||||||||
| PX FUT DEC08 | 1 537.00 | -1.03% | 3 563 800 | 23 | ||||||||||
| PX FUT SEP08 | 1 508.00 | -1.57% | 3 949 500 | 26 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 029 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
| VIG | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 8 027 069 | 8 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 8 084 307 | 8 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 20 070 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 57 425 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
