Top number of shares per day, The Prague Stock Exchange dne 1.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 365.00 | +1.41% | 2 368 848 100 | 1 750 707 | 1 361.50 | +1.58% | 15 764 752 | 11 652 | ||||||
| NWN | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| NWR | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| O2 C.R. | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | ||||||
| ERSTE GROUP BANK A | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | ||||||
| UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
| KOMERČNÍ BANKA | 3 383.00 | -4.16% | 379 061 309 | 110 572 | 3 403.80 | -4.08% | 4 188 634 | 1 219 | ||||||
| CPI FIM | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
| ZENTIVA | 1 113.00 | +0.09% | 99 709 719 | 89 722 | 1 103.00 | -0.24% | 1 628 905 | 1 477 | ||||||
| PFNONWOVENS | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
| CETV | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 275 184 333 | 28 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 231 955 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 205 219 185 | 20 705 | ||||||||||
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 149 395 147 | 15 016 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.60 | 0.00% | 145 700 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 69 954 531 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 57 425 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| CECE OIL&GAS TL | 21.61 | -24.20% | 53 400 | 2 000 | ||||||||||
| PX 1200 TL | 34.60 | -7.49% | 70 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 20 070 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| PHILIP MORRIS ČR A | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
| NASDAQ 2530 TS | 109.91 | +2.04% | 54 850 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 029 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 380.80 | -20.20% | 131 570 | 300 | ||||||||||
| PX FUT SEP08 | 1 508.00 | -1.57% | 3 949 500 | 26 | ||||||||||
| PX FUT DEC08 | 1 537.00 | -1.03% | 3 563 800 | 23 | ||||||||||
| CEZ FUT DEC08 | 1 385.00 | +2.59% | 1 950 100 | 14 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 8 084 307 | 8 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 8 027 069 | 8 | ||||||||||
| ERBA FUT SEP08 | 920.10 | -4.61% | 187 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +1.48% | 137 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 964.60 | -1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
| ELEKTRINAGARVB-AFT | 116.04 | -0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 116.04 | -0.34% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 781.20 | -2.26% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 813.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
